2017-12-08T00:26:02.705Z|I-OCEAN7-304-0616641|  23.27  11.374  37.206  32.829 1492.4390 07:21:14.31M
2017-12-08T00:26:07.770Z|I-OCEAN7-304-0616641|  23.25  11.375  37.204  32.827 1492.4384 07:21:19.38M
2017-12-08T00:26:12.836Z|I-OCEAN7-304-0616641|  23.31  11.375  37.202  32.825 1492.4375 07:21:24.44M
2017-12-08T00:26:17.900Z|I-OCEAN7-304-0616641|  23.21  11.375  37.201  32.823 1492.4348 07:21:29.51M
2017-12-08T00:26:22.963Z|I-OCEAN7-304-0616641|  23.23  11.375  37.170  32.793 1492.3993 07:21:34.57M
2017-12-08T00:26:28.027Z|I-OCEAN7-304-0616641|  23.23  11.375  37.148  32.772 1492.3740 07:21:39.63M
2017-12-08T00:26:33.095Z|I-OCEAN7-304-0616641|  23.23  11.375  37.148  32.772 1492.3735 07:21:44.70M
2017-12-08T00:26:38.159Z|I-OCEAN7-304-0616641|  23.32  11.375  37.172  32.795 1492.4026 07:21:49.76M
2017-12-08T00:26:43.225Z|I-OCEAN7-304-0616641|  23.23  11.375  37.172  32.796 1492.4001 07:21:54.83M
2017-12-08T00:26:48.288Z|I-OCEAN7-304-0616641|  23.30  11.375  37.199  32.822 1492.4332 07:21:59.89M
2017-12-08T00:26:53.352Z|I-OCEAN7-304-0616641|  23.24  11.375  37.199  32.822 1492.4324 07:22:04.95M
2017-12-08T00:26:58.415Z|I-OCEAN7-304-0616641|  23.24  11.375  37.198  32.821 1492.4312 07:22:10.04M