2017-12-08T00:22:04.657Z|I-OCEAN7-304-0616641|  23.33  11.352  37.160  32.804 1492.3315 07:17:16.26M
2017-12-08T00:22:09.722Z|I-OCEAN7-304-0616641|  23.31  11.352  37.160  32.804 1492.3308 07:17:21.32M
2017-12-08T00:22:14.785Z|I-OCEAN7-304-0616641|  23.31  11.352  37.132  32.776 1492.2981 07:17:26.38M
2017-12-08T00:22:19.852Z|I-OCEAN7-304-0616641|  23.26  11.352  37.132  32.776 1492.2976 07:17:31.44M
2017-12-08T00:22:24.917Z|I-OCEAN7-304-0616641|  23.31  11.352  37.137  32.782 1492.3058 07:17:36.51M
2017-12-08T00:22:29.982Z|I-OCEAN7-304-0616641|  23.31  11.353  37.120  32.764 1492.2870 07:17:41.58M
2017-12-08T00:22:35.046Z|I-OCEAN7-304-0616641|  23.25  11.351  37.120  32.765 1492.2823 07:17:46.64M
2017-12-08T00:22:40.111Z|I-OCEAN7-304-0616641|  23.25  11.354  37.124  32.767 1492.2935 07:17:51.70M
2017-12-08T00:22:45.178Z|I-OCEAN7-304-0616641|  23.25  11.354  37.125  32.768 1492.2953 07:17:56.77M
2017-12-08T00:22:50.240Z|I-OCEAN7-304-0616641|  23.32  11.355  37.180  32.821 1492.3621 07:18:01.83M
2017-12-08T00:22:55.353Z|I-OCEAN7-304-0616641|  23.21  11.355  37.179  32.820 1492.3601 07:18:06.89M