2017-12-08T00:18:02.330Z|I-OCEAN7-304-0616641|  23.29  11.335  37.239  32.896 1492.3839 07:13:13.90M
2017-12-08T00:18:07.390Z|I-OCEAN7-304-0616641|  23.33  11.336  37.177  32.834 1492.3129 07:13:18.96M
2017-12-08T00:18:12.456Z|I-OCEAN7-304-0616641|  23.31  11.336  37.152  32.810 1492.2845 07:13:24.04M
2017-12-08T00:18:17.522Z|I-OCEAN7-304-0616641|  23.24  11.337  37.152  32.809 1492.2850 07:13:29.11M
2017-12-08T00:18:22.586Z|I-OCEAN7-304-0616641|  23.37  11.337  37.162  32.819 1492.3005 07:13:34.17M
2017-12-08T00:18:27.650Z|I-OCEAN7-304-0616641|  23.33  11.338  37.194  32.849 1492.3385 07:13:39.24M
2017-12-08T00:18:32.455Z|I-OCEAN7-304-0616641|  23.33  11.339  37.134  32.789 1492.2695 07:13:44.30M
2017-12-08T00:18:37.520Z|I-OCEAN7-304-0616641|  23.35  11.340  37.133  32.788 1492.2715 07:13:49.11M
2017-12-08T00:18:42.586Z|I-OCEAN7-304-0616641|  23.29  11.341  37.183  32.837 1492.3325 07:13:54.17M
2017-12-08T00:18:47.651Z|I-OCEAN7-304-0616641|  23.38  11.345  37.161  32.811 1492.3168 07:13:59.24M
2017-12-08T00:18:52.713Z|I-OCEAN7-304-0616641|  23.33  11.341  37.161  32.815 1492.3066 07:14:04.30M
2017-12-08T00:18:57.777Z|I-OCEAN7-304-0616641|  23.33  11.341  37.161  32.815 1492.3062 07:14:09.36M