2017-12-08T00:07:04.681Z|I-OCEAN7-304-0616641|  23.46  11.269  37.201  32.918 1492.1812 07:02:16.48M
2017-12-08T00:07:09.746Z|I-OCEAN7-304-0616641|  23.46  11.270  37.238  32.953 1492.2280 07:02:21.29M
2017-12-08T00:07:14.550Z|I-OCEAN7-304-0616641|  23.48  11.270  37.202  32.918 1492.1864 07:02:26.35M
2017-12-08T00:07:19.616Z|I-OCEAN7-304-0616641|  23.45  11.270  37.196  32.911 1492.1788 07:02:31.16M
2017-12-08T00:07:24.680Z|I-OCEAN7-304-0616641|  23.51  11.270  37.194  32.910 1492.1786 07:02:36.23M
2017-12-08T00:07:29.743Z|I-OCEAN7-304-0616641|  23.49  11.271  37.193  32.909 1492.1776 07:02:41.29M
2017-12-08T00:07:34.810Z|I-OCEAN7-304-0616641|  23.49  11.271  37.162  32.878 1492.1395 07:02:46.35M
2017-12-08T00:07:39.875Z|I-OCEAN7-304-0616641|  23.40  11.275  37.116  32.828 1492.0956 07:02:51.42M
2017-12-08T00:07:44.937Z|I-OCEAN7-304-0616641|  23.45  11.276  37.116  32.828 1492.0988 07:02:56.48M
2017-12-08T00:07:50.001Z|I-OCEAN7-304-0616641|  23.47  11.277  37.117  32.829 1492.1017 07:03:01.54M
2017-12-08T00:07:55.069Z|I-OCEAN7-304-0616641|  23.44  11.277  37.118  32.829 1492.1031 07:03:06.61M