2017-12-08T00:05:03.387Z|I-OCEAN7-304-0616641|  23.55  11.238  37.000  32.748 1491.8683 07:00:14.91M
2017-12-08T00:05:08.450Z|I-OCEAN7-304-0616641|  23.48  11.239  37.032  32.778 1491.9087 07:00:20.00M
2017-12-08T00:05:13.513Z|I-OCEAN7-304-0616641|  23.57  11.240  37.070  32.815 1491.9584 07:00:25.06M
2017-12-08T00:05:18.577Z|I-OCEAN7-304-0616641|  23.52  11.241  37.102  32.845 1491.9977 07:00:30.12M
2017-12-08T00:05:23.644Z|I-OCEAN7-304-0616641|  23.52  11.242  37.044  32.788 1491.9315 07:00:35.18M
2017-12-08T00:05:28.710Z|I-OCEAN7-304-0616641|  23.47  11.242  37.055  32.797 1491.9443 07:00:40.25M
2017-12-08T00:05:33.776Z|I-OCEAN7-304-0616641|  23.56  11.243  37.056  32.798 1491.9476 07:00:45.31M
2017-12-08T00:05:38.837Z|I-OCEAN7-304-0616641|  23.47  11.247  37.037  32.776 1491.9358 07:00:50.38M
2017-12-08T00:05:43.904Z|I-OCEAN7-304-0616641|  23.54  11.248  37.037  32.776 1491.9374 07:00:55.44M
2017-12-08T00:05:48.969Z|I-OCEAN7-304-0616641|  23.45  11.248  37.006  32.745 1491.8989 07:01:00.50M
2017-12-08T00:05:54.032Z|I-OCEAN7-304-0616641|  23.50  11.248  36.962  32.702 1491.8484 07:01:05.57M
2017-12-08T00:05:59.096Z|I-OCEAN7-304-0616641|  23.50  11.248  36.968  32.707 1491.8556 07:01:10.63M