2017-12-08T00:02:01.309Z|I-OCEAN7-304-0616641|  23.58  11.219  36.962  32.727 1491.7793 06:57:12.83M
2017-12-08T00:02:06.375Z|I-OCEAN7-304-0616641|  23.56  11.220  37.001  32.765 1491.8268 06:57:17.89M
2017-12-08T00:02:11.438Z|I-OCEAN7-304-0616641|  23.60  11.220  36.975  32.739 1491.7988 06:57:22.96M
2017-12-08T00:02:16.503Z|I-OCEAN7-304-0616641|  23.55  11.221  36.976  32.739 1491.7992 06:57:28.04M
2017-12-08T00:02:21.569Z|I-OCEAN7-304-0616641|  23.60  11.221  36.984  32.748 1491.8107 06:57:33.10M
2017-12-08T00:02:26.634Z|I-OCEAN7-304-0616641|  23.55  11.224  36.985  32.745 1491.8197 06:57:38.17M
2017-12-08T00:02:31.697Z|I-OCEAN7-304-0616641|  23.57  11.225  36.935  32.695 1491.7617 06:57:43.23M
2017-12-08T00:02:36.763Z|I-OCEAN7-304-0616641|  23.57  11.225  36.936  32.696 1491.7631 06:57:48.29M
2017-12-08T00:02:41.828Z|I-OCEAN7-304-0616641|  23.63  11.226  37.009  32.767 1491.8519 06:57:53.36M
2017-12-08T00:02:46.892Z|I-OCEAN7-304-0616641|  23.63  11.226  36.999  32.758 1491.8417 06:57:58.42M
2017-12-08T00:02:51.959Z|I-OCEAN7-304-0616641|  23.52  11.226  36.998  32.756 1491.8386 06:58:03.49M
2017-12-08T00:02:57.022Z|I-OCEAN7-304-0616641|  23.61  11.227  36.961  32.719 1491.7982 06:58:08.55M