2017-12-08T00:00:04.819Z|I-OCEAN7-304-0616641|  23.67  11.215  36.977  32.745 1491.7898 06:55:16.34M
2017-12-08T00:00:09.883Z|I-OCEAN7-304-0616641|  23.67  11.216  37.036  32.803 1491.8613 06:55:21.40M
2017-12-08T00:00:14.946Z|I-OCEAN7-304-0616641|  23.64  11.216  36.989  32.756 1491.8048 06:55:26.47M
2017-12-08T00:00:20.012Z|I-OCEAN7-304-0616641|  23.63  11.216  36.988  32.755 1491.8046 06:55:31.53M
2017-12-08T00:00:25.074Z|I-OCEAN7-304-0616641|  23.62  11.216  36.949  32.716 1491.7572 06:55:36.59M
2017-12-08T00:00:30.141Z|I-OCEAN7-304-0616641|  23.62  11.216  36.975  32.742 1491.7886 06:55:41.66M
2017-12-08T00:00:35.204Z|I-OCEAN7-304-0616641|  23.62  11.217  36.940  32.707 1491.7489 06:55:46.72M
2017-12-08T00:00:40.272Z|I-OCEAN7-304-0616641|  23.62  11.217  36.940  32.707 1491.7504 06:55:51.78M
2017-12-08T00:00:45.334Z|I-OCEAN7-304-0616641|  23.56  11.218  36.974  32.741 1491.7905 06:55:56.85M
2017-12-08T00:00:50.400Z|I-OCEAN7-304-0616641|  23.61  11.218  36.975  32.741 1491.7914 06:56:01.91M
2017-12-08T00:00:55.464Z|I-OCEAN7-304-0616641|  23.61  11.218  36.998  32.764 1491.8192 06:56:07.00M