2017-12-07T23:58:03.522Z|I-OCEAN7-304-0616641|  23.64  11.206  36.945  32.722 1491.7292 06:53:15.04M
2017-12-07T23:58:08.585Z|I-OCEAN7-304-0616641|  23.70  11.206  36.947  32.724 1491.7316 06:53:20.11M
2017-12-07T23:58:13.652Z|I-OCEAN7-304-0616641|  23.70  11.206  36.955  32.732 1491.7402 06:53:25.17M
2017-12-07T23:58:18.457Z|I-OCEAN7-304-0616641|  23.58  11.207  36.986  32.761 1491.7788 06:53:30.24M
2017-12-07T23:58:23.519Z|I-OCEAN7-304-0616641|  23.65  11.207  36.978  32.753 1491.7712 06:53:35.04M
2017-12-07T23:58:28.584Z|I-OCEAN7-304-0616641|  23.63  11.208  36.977  32.752 1491.7706 06:53:40.11M
2017-12-07T23:58:33.647Z|I-OCEAN7-304-0616641|  23.63  11.208  36.976  32.750 1491.7697 06:53:45.17M
2017-12-07T23:58:38.716Z|I-OCEAN7-304-0616641|  23.64  11.208  36.958  32.733 1491.7502 06:53:50.23M
2017-12-07T23:58:43.779Z|I-OCEAN7-304-0616641|  23.67  11.208  36.971  32.745 1491.7654 06:53:55.30M
2017-12-07T23:58:48.845Z|I-OCEAN7-304-0616641|  23.67  11.209  36.978  32.751 1491.7740 06:54:00.36M
2017-12-07T23:58:53.910Z|I-OCEAN7-304-0616641|  23.64  11.209  36.958  32.732 1491.7510 06:54:05.43M
2017-12-07T23:58:58.972Z|I-OCEAN7-304-0616641|  23.64  11.209  37.002  32.775 1491.8046 06:54:10.49M