2017-12-07T23:56:02.224Z|I-OCEAN7-304-0616641|  23.72  11.190  36.965  32.756 1491.7144 06:51:14.00M
2017-12-07T23:56:07.289Z|I-OCEAN7-304-0616641|  23.70  11.190  36.958  32.749 1491.7065 06:51:18.79M
2017-12-07T23:56:12.354Z|I-OCEAN7-304-0616641|  23.73  11.190  36.957  32.748 1491.7057 06:51:23.85M
2017-12-07T23:56:17.419Z|I-OCEAN7-304-0616641|  23.73  11.190  36.886  32.677 1491.6212 06:51:28.92M
2017-12-07T23:56:22.484Z|I-OCEAN7-304-0616641|  23.71  11.190  36.886  32.677 1491.6210 06:51:34.00M
2017-12-07T23:56:27.642Z|I-OCEAN7-304-0616641|  23.71  11.191  36.894  32.685 1491.6316 06:51:39.07M
2017-12-07T23:56:32.614Z|I-OCEAN7-304-0616641|  23.70  11.197  36.972  32.757 1491.7390 06:51:44.22M
2017-12-07T23:56:37.680Z|I-OCEAN7-304-0616641|  23.68  11.197  36.972  32.757 1491.7391 06:51:49.19M
2017-12-07T23:56:42.744Z|I-OCEAN7-304-0616641|  23.71  11.197  36.997  32.781 1491.7697 06:51:54.26M
2017-12-07T23:56:47.548Z|I-OCEAN7-304-0616641|  23.66  11.197  36.988  32.772 1491.7583 06:51:59.32M
2017-12-07T23:56:52.613Z|I-OCEAN7-304-0616641|  23.68  11.197  36.986  32.770 1491.7566 06:52:04.13M
2017-12-07T23:56:57.676Z|I-OCEAN7-304-0616641|  23.69  11.197  36.985  32.768 1491.7549 06:52:09.19M