2017-12-07T23:52:00.156Z|I-OCEAN7-304-0616641| 23.85 11.177 36.994 32.795 1491.7200 06:47:11.66M 2017-12-07T23:52:04.960Z|I-OCEAN7-304-0616641| 23.78 11.178 37.020 32.821 1491.7517 06:47:16.71M 2017-12-07T23:52:10.024Z|I-OCEAN7-304-0616641| 23.80 11.178 36.992 32.793 1491.7191 06:47:21.52M 2017-12-07T23:52:15.088Z|I-OCEAN7-304-0616641| 23.80 11.178 36.954 32.755 1491.6748 06:47:26.58M 2017-12-07T23:52:20.154Z|I-OCEAN7-304-0616641| 23.85 11.179 36.955 32.755 1491.6770 06:47:31.64M 2017-12-07T23:52:25.219Z|I-OCEAN7-304-0616641| 23.79 11.179 36.954 32.755 1491.6766 06:47:36.71M 2017-12-07T23:52:30.284Z|I-OCEAN7-304-0616641| 23.81 11.180 36.985 32.784 1491.7139 06:47:41.77M 2017-12-07T23:52:35.348Z|I-OCEAN7-304-0616641| 23.81 11.180 36.953 32.753 1491.6775 06:47:46.84M 2017-12-07T23:52:40.410Z|I-OCEAN7-304-0616641| 23.75 11.180 36.953 32.752 1491.6769 06:47:51.90M 2017-12-07T23:52:45.476Z|I-OCEAN7-304-0616641| 23.75 11.180 36.952 32.752 1491.6760 06:47:56.96M 2017-12-07T23:52:50.542Z|I-OCEAN7-304-0616641| 23.75 11.180 36.951 32.751 1491.6752 06:48:02.05M 2017-12-07T23:52:55.606Z|I-OCEAN7-304-0616641| 23.75 11.181 36.965 32.764 1491.6923 06:48:07.11M