2017-12-07T23:39:01.728Z|I-OCEAN7-304-0616641| 23.95 11.157 37.031 32.850 1491.7155 06:34:13.20M 2017-12-07T23:39:06.793Z|I-OCEAN7-304-0616641| 23.99 11.158 37.031 32.849 1491.7203 06:34:18.25M 2017-12-07T23:39:11.858Z|I-OCEAN7-304-0616641| 23.99 11.159 37.041 32.859 1491.7333 06:34:23.31M 2017-12-07T23:39:16.924Z|I-OCEAN7-304-0616641| 23.99 11.159 37.056 32.873 1491.7507 06:34:28.38M 2017-12-07T23:39:21.988Z|I-OCEAN7-304-0616641| 23.99 11.159 37.029 32.846 1491.7195 06:34:33.44M 2017-12-07T23:39:27.054Z|I-OCEAN7-304-0616641| 23.97 11.159 37.029 32.847 1491.7198 06:34:38.50M 2017-12-07T23:39:32.117Z|I-OCEAN7-304-0616641| 23.96 11.159 37.023 32.841 1491.7129 06:34:43.57M 2017-12-07T23:39:37.183Z|I-OCEAN7-304-0616641| 23.96 11.159 37.028 32.845 1491.7179 06:34:48.63M 2017-12-07T23:39:42.248Z|I-OCEAN7-304-0616641| 23.93 11.159 37.030 32.847 1491.7192 06:34:53.70M 2017-12-07T23:39:47.316Z|I-OCEAN7-304-0616641| 24.01 11.159 37.032 32.849 1491.7214 06:34:58.76M 2017-12-07T23:39:52.379Z|I-OCEAN7-304-0616641| 23.92 11.158 37.016 32.834 1491.7004 06:35:03.83M 2017-12-07T23:39:57.442Z|I-OCEAN7-304-0616641| 24.00 11.158 37.024 32.843 1491.7111 06:35:08.89M