2017-12-07T23:34:03.426Z|I-OCEAN7-304-0616641|  24.09  11.157  36.938  32.759 1491.6073 06:29:14.85M
2017-12-07T23:34:08.489Z|I-OCEAN7-304-0616641|  24.04  11.156  36.912  32.734 1491.5758 06:29:19.92M
2017-12-07T23:34:13.556Z|I-OCEAN7-304-0616641|  24.12  11.156  36.912  32.733 1491.5758 06:29:25.00M
2017-12-07T23:34:18.618Z|I-OCEAN7-304-0616641|  24.01  11.156  36.940  32.761 1491.6061 06:29:30.07M
2017-12-07T23:34:23.683Z|I-OCEAN7-304-0616641|  24.11  11.156  36.929  32.750 1491.5947 06:29:35.13M
2017-12-07T23:34:28.747Z|I-OCEAN7-304-0616641|  24.01  11.156  36.927  32.749 1491.5914 06:29:40.19M
2017-12-07T23:34:33.813Z|I-OCEAN7-304-0616641|  24.02  11.156  36.925  32.747 1491.5897 06:29:45.25M
2017-12-07T23:34:38.879Z|I-OCEAN7-304-0616641|  24.02  11.156  36.924  32.745 1491.5880 06:29:50.32M
2017-12-07T23:34:43.941Z|I-OCEAN7-304-0616641|  24.05  11.156  36.988  32.808 1491.6652 06:29:55.38M
2017-12-07T23:34:49.008Z|I-OCEAN7-304-0616641|  24.03  11.156  36.981  32.802 1491.6569 06:30:00.44M
2017-12-07T23:34:54.074Z|I-OCEAN7-304-0616641|  24.08  11.156  37.001  32.821 1491.6805 06:30:05.51M
2017-12-07T23:34:59.136Z|I-OCEAN7-304-0616641|  24.06  11.156  36.969  32.789 1491.6418 06:30:10.57M