2017-12-07T22:59:00.880Z|I-OCEAN7-304-0616641|  24.64  11.128  36.902  32.748 1491.5035 05:54:12.20M
2017-12-07T22:59:05.944Z|I-OCEAN7-304-0616641|  24.64  11.129  36.937  32.782 1491.5468 05:54:17.27M
2017-12-07T22:59:11.008Z|I-OCEAN7-304-0616641|  24.64  11.129  36.908  32.753 1491.5128 05:54:22.33M
2017-12-07T22:59:16.075Z|I-OCEAN7-304-0616641|  24.64  11.129  36.902  32.747 1491.5061 05:54:27.39M
2017-12-07T22:59:21.140Z|I-OCEAN7-304-0616641|  24.65  11.130  36.977  32.821 1491.5964 05:54:32.46M
2017-12-07T22:59:26.203Z|I-OCEAN7-304-0616641|  24.62  11.130  36.954  32.798 1491.5695 05:54:37.52M
2017-12-07T22:59:31.267Z|I-OCEAN7-304-0616641|  24.67  11.130  36.946  32.790 1491.5603 05:54:42.58M
2017-12-07T22:59:36.333Z|I-OCEAN7-304-0616641|  24.67  11.130  37.026  32.869 1491.6558 05:54:47.65M
2017-12-07T22:59:41.400Z|I-OCEAN7-304-0616641|  24.65  11.130  36.991  32.834 1491.6141 05:54:52.71M
2017-12-07T22:59:46.463Z|I-OCEAN7-304-0616641|  24.68  11.130  36.958  32.802 1491.5757 05:54:57.78M
2017-12-07T22:59:51.529Z|I-OCEAN7-304-0616641|  24.68  11.130  36.913  32.758 1491.5225 05:55:02.84M
2017-12-07T22:59:56.592Z|I-OCEAN7-304-0616641|  24.60  11.130  36.979  32.822 1491.6005 05:55:07.90M