2017-12-07T22:38:02.829Z|I-OCEAN7-304-0616641|  25.03  11.103  36.874  32.743 1491.4136 05:33:14.11M
2017-12-07T22:38:07.893Z|I-OCEAN7-304-0616641|  25.03  11.102  36.951  32.820 1491.5052 05:33:19.17M
2017-12-07T22:38:12.957Z|I-OCEAN7-304-0616641|  25.03  11.102  36.959  32.828 1491.5140 05:33:24.24M
2017-12-07T22:38:18.022Z|I-OCEAN7-304-0616641|  25.02  11.102  36.960  32.828 1491.5143 05:33:29.30M
2017-12-07T22:38:23.089Z|I-OCEAN7-304-0616641|  25.02  11.102  36.967  32.836 1491.5234 05:33:34.36M
2017-12-07T22:38:28.156Z|I-OCEAN7-304-0616641|  24.97  11.102  36.968  32.837 1491.5234 05:33:39.43M
2017-12-07T22:38:33.221Z|I-OCEAN7-304-0616641|  24.91  11.102  36.968  32.837 1491.5226 05:33:44.50M
2017-12-07T22:38:38.285Z|I-OCEAN7-304-0616641|  25.05  11.102  36.957  32.826 1491.5104 05:33:49.56M
2017-12-07T22:38:43.349Z|I-OCEAN7-304-0616641|  24.97  11.102  36.941  32.810 1491.4902 05:33:54.62M
2017-12-07T22:38:48.411Z|I-OCEAN7-304-0616641|  24.97  11.102  36.941  32.810 1491.4911 05:33:59.69M
2017-12-07T22:38:53.479Z|I-OCEAN7-304-0616641|  24.97  11.102  36.941  32.810 1491.4927 05:34:04.75M
2017-12-07T22:38:58.547Z|I-OCEAN7-304-0616641|  24.94  11.102  36.911  32.780 1491.4567 05:34:09.81M