2017-12-07T22:33:05.038Z|I-OCEAN7-304-0616641|  25.05  11.100  36.948  32.818 1491.4952 05:28:16.31M
2017-12-07T22:33:10.102Z|I-OCEAN7-304-0616641|  25.05  11.100  36.916  32.787 1491.4585 05:28:21.37M
2017-12-07T22:33:15.168Z|I-OCEAN7-304-0616641|  25.11  11.100  37.004  32.874 1491.5646 05:28:26.43M
2017-12-07T22:33:20.230Z|I-OCEAN7-304-0616641|  25.08  11.100  36.970  32.840 1491.5231 05:28:31.50M
2017-12-07T22:33:25.295Z|I-OCEAN7-304-0616641|  25.08  11.100  36.970  32.840 1491.5240 05:28:36.56M
2017-12-07T22:33:30.362Z|I-OCEAN7-304-0616641|  25.08  11.100  36.970  32.840 1491.5242 05:28:41.62M
2017-12-07T22:33:35.430Z|I-OCEAN7-304-0616641|  25.15  11.100  36.971  32.840 1491.5259 05:28:46.69M
2017-12-07T22:33:40.491Z|I-OCEAN7-304-0616641|  25.08  11.100  36.934  32.804 1491.4805 05:28:51.76M
2017-12-07T22:33:45.555Z|I-OCEAN7-304-0616641|  25.09  11.103  36.941  32.809 1491.4962 05:28:56.82M
2017-12-07T22:33:50.622Z|I-OCEAN7-304-0616641|  25.09  11.103  36.942  32.810 1491.4980 05:29:01.88M
2017-12-07T22:33:55.689Z|I-OCEAN7-304-0616641|  25.09  11.103  37.011  32.878 1491.5804 05:29:06.94M