2017-12-07T22:31:04.259Z|I-OCEAN7-304-0616641|  25.14  11.100  36.929  32.799 1491.4741 05:26:15.52M
2017-12-07T22:31:09.324Z|I-OCEAN7-304-0616641|  25.14  11.099  36.900  32.772 1491.4382 05:26:20.58M
2017-12-07T22:31:14.388Z|I-OCEAN7-304-0616641|  25.13  11.099  36.900  32.772 1491.4381 05:26:25.65M
2017-12-07T22:31:19.455Z|I-OCEAN7-304-0616641|  25.13  11.099  36.900  32.772 1491.4380 05:26:30.71M
2017-12-07T22:31:24.520Z|I-OCEAN7-304-0616641|  25.13  11.099  36.922  32.794 1491.4647 05:26:35.78M
2017-12-07T22:31:29.583Z|I-OCEAN7-304-0616641|  25.15  11.100  36.922  32.793 1491.4661 05:26:40.84M
2017-12-07T22:31:34.651Z|I-OCEAN7-304-0616641|  25.15  11.099  36.898  32.770 1491.4369 05:26:45.90M
2017-12-07T22:31:39.715Z|I-OCEAN7-304-0616641|  25.12  11.099  36.897  32.769 1491.4359 05:26:50.97M
2017-12-07T22:31:44.520Z|I-OCEAN7-304-0616641|  25.17  11.099  36.898  32.769 1491.4363 05:26:56.05M
2017-12-07T22:31:49.583Z|I-OCEAN7-304-0616641|  25.11  11.099  36.898  32.770 1491.4354 05:27:00.84M
2017-12-07T22:31:54.647Z|I-OCEAN7-304-0616641|  25.13  11.099  36.960  32.831 1491.5089 05:27:05.90M
2017-12-07T22:31:59.712Z|I-OCEAN7-304-0616641|  25.13  11.099  36.921  32.792 1491.4635 05:27:10.97M