2017-12-07T22:29:02.701Z|I-OCEAN7-304-0616641|  25.22  11.100  36.922  32.793 1491.4689 05:24:13.95M
2017-12-07T22:29:07.765Z|I-OCEAN7-304-0616641|  25.22  11.099  36.860  32.732 1491.3910 05:24:19.03M
2017-12-07T22:29:12.830Z|I-OCEAN7-304-0616641|  25.16  11.099  36.914  32.786 1491.4540 05:24:24.10M
2017-12-07T22:29:17.894Z|I-OCEAN7-304-0616641|  25.16  11.094  36.906  32.783 1491.4330 05:24:29.16M
2017-12-07T22:29:22.959Z|I-OCEAN7-304-0616641|  25.17  11.093  36.870  32.747 1491.3882 05:24:34.22M
2017-12-07T22:29:28.023Z|I-OCEAN7-304-0616641|  25.16  11.093  36.909  32.786 1491.4347 05:24:39.29M
2017-12-07T22:29:33.089Z|I-OCEAN7-304-0616641|  25.20  11.093  36.909  32.787 1491.4354 05:24:44.35M
2017-12-07T22:29:38.153Z|I-OCEAN7-304-0616641|  25.19  11.093  36.903  32.781 1491.4274 05:24:49.42M
2017-12-07T22:29:43.220Z|I-OCEAN7-304-0616641|  25.17  11.093  36.919  32.796 1491.4457 05:24:54.48M
2017-12-07T22:29:48.283Z|I-OCEAN7-304-0616641|  25.17  11.092  36.875  32.753 1491.3933 05:24:59.54M
2017-12-07T22:29:53.349Z|I-OCEAN7-304-0616641|  25.18  11.092  36.885  32.763 1491.4053 05:25:04.61M
2017-12-07T22:29:58.414Z|I-OCEAN7-304-0616641|  25.13  11.093  36.887  32.764 1491.4069 05:25:09.67M