2017-12-07T22:23:03.086Z|I-OCEAN7-304-0616641| 25.20 11.099 36.967 32.838 1491.5182 05:18:14.35M 2017-12-07T22:23:08.152Z|I-OCEAN7-304-0616641| 25.20 11.099 36.931 32.803 1491.4756 05:18:19.40M 2017-12-07T22:23:13.216Z|I-OCEAN7-304-0616641| 25.27 11.098 36.910 32.782 1491.4506 05:18:24.47M 2017-12-07T22:23:18.282Z|I-OCEAN7-304-0616641| 25.19 11.098 36.939 32.811 1491.4828 05:18:29.53M 2017-12-07T22:23:23.346Z|I-OCEAN7-304-0616641| 25.25 11.098 36.884 32.757 1491.4178 05:18:34.59M 2017-12-07T22:23:28.412Z|I-OCEAN7-304-0616641| 25.20 11.098 36.851 32.724 1491.3767 05:18:39.66M 2017-12-07T22:23:33.475Z|I-OCEAN7-304-0616641| 25.22 11.097 36.905 32.778 1491.4414 05:18:44.72M 2017-12-07T22:23:38.540Z|I-OCEAN7-304-0616641| 25.25 11.097 36.967 32.840 1491.5157 05:18:49.78M 2017-12-07T22:23:43.604Z|I-OCEAN7-304-0616641| 25.25 11.097 36.977 32.850 1491.5266 05:18:54.85M 2017-12-07T22:23:48.669Z|I-OCEAN7-304-0616641| 25.25 11.096 36.993 32.867 1491.5448 05:18:59.91M 2017-12-07T22:23:53.735Z|I-OCEAN7-304-0616641| 25.25 11.096 36.995 32.868 1491.5459 05:19:05.98M 2017-12-07T22:23:58.799Z|I-OCEAN7-304-0616641| 25.27 11.096 37.036 32.909 1491.5953 05:19:10.06M