2017-12-07T22:20:01.266Z|I-OCEAN7-304-0616641|  25.30  11.097  36.920  32.794 1491.4589 05:15:12.51M
2017-12-07T22:20:06.333Z|I-OCEAN7-304-0616641|  25.25  11.096  36.920  32.794 1491.4575 05:15:17.57M
2017-12-07T22:20:11.399Z|I-OCEAN7-304-0616641|  25.34  11.096  36.920  32.794 1491.4581 05:15:22.64M
2017-12-07T22:20:16.464Z|I-OCEAN7-304-0616641|  25.24  11.096  36.909  32.783 1491.4443 05:15:27.70M
2017-12-07T22:20:21.526Z|I-OCEAN7-304-0616641|  25.30  11.096  36.892  32.766 1491.4253 05:15:32.77M
2017-12-07T22:20:26.592Z|I-OCEAN7-304-0616641|  25.32  11.097  36.930  32.804 1491.4706 05:15:37.83M
2017-12-07T22:20:31.657Z|I-OCEAN7-304-0616641|  25.32  11.097  36.930  32.804 1491.4717 05:15:42.89M
2017-12-07T22:20:36.722Z|I-OCEAN7-304-0616641|  25.29  11.097  36.930  32.803 1491.4714 05:15:47.96M
2017-12-07T22:20:41.787Z|I-OCEAN7-304-0616641|  25.34  11.097  36.929  32.803 1491.4719 05:15:53.04M
2017-12-07T22:20:46.849Z|I-OCEAN7-304-0616641|  25.30  11.097  36.928  32.801 1491.4700 05:15:58.11M
2017-12-07T22:20:51.916Z|I-OCEAN7-304-0616641|  25.29  11.097  36.927  32.801 1491.4681 05:16:03.17M
2017-12-07T22:20:56.981Z|I-OCEAN7-304-0616641|  25.28  11.097  36.962  32.835 1491.5095 05:16:08.23M