2017-12-07T22:16:03.997Z|I-OCEAN7-304-0616641|  25.42  11.096  37.016  32.889 1491.5746 05:11:15.24M
2017-12-07T22:16:09.061Z|I-OCEAN7-304-0616641|  25.35  11.096  36.994  32.867 1491.5472 05:11:20.30M
2017-12-07T22:16:14.129Z|I-OCEAN7-304-0616641|  25.40  11.096  37.025  32.898 1491.5848 05:11:25.36M
2017-12-07T22:16:19.192Z|I-OCEAN7-304-0616641|  25.38  11.100  36.998  32.868 1491.5598 05:11:30.43M
2017-12-07T22:16:24.256Z|I-OCEAN7-304-0616641|  25.38  11.099  36.997  32.868 1491.5568 05:11:35.49M
2017-12-07T22:16:29.059Z|I-OCEAN7-304-0616641|  25.38  11.098  37.001  32.872 1491.5603 05:11:40.55M
2017-12-07T22:16:34.125Z|I-OCEAN7-304-0616641|  25.37  11.098  37.001  32.873 1491.5596 05:11:45.36M
2017-12-07T22:16:39.238Z|I-OCEAN7-304-0616641|  25.38  11.097  36.967  32.840 1491.5183 05:11:50.43M
2017-12-07T22:16:44.252Z|I-OCEAN7-304-0616641|  25.35  11.097  36.957  32.829 1491.5049 05:11:55.54M
2017-12-07T22:16:49.319Z|I-OCEAN7-304-0616641|  25.35  11.097  36.956  32.829 1491.5042 05:12:00.55M
2017-12-07T22:16:54.385Z|I-OCEAN7-304-0616641|  25.34  11.097  36.956  32.829 1491.5043 05:12:05.62M
2017-12-07T22:16:59.192Z|I-OCEAN7-304-0616641|  25.32  11.097  36.924  32.798 1491.4657 05:12:10.68M