2017-12-07T22:10:04.908Z|I-OCEAN7-304-0616641| 25.37 11.097 36.917 32.790 1491.4562 05:05:16.15M 2017-12-07T22:10:09.970Z|I-OCEAN7-304-0616641| 25.42 11.097 36.968 32.840 1491.5182 05:05:21.20M 2017-12-07T22:10:15.033Z|I-OCEAN7-304-0616641| 25.42 11.097 36.957 32.830 1491.5060 05:05:26.26M 2017-12-07T22:10:20.098Z|I-OCEAN7-304-0616641| 25.42 11.097 36.941 32.814 1491.4869 05:05:31.33M 2017-12-07T22:10:25.165Z|I-OCEAN7-304-0616641| 25.42 11.097 36.940 32.813 1491.4872 05:05:36.39M 2017-12-07T22:10:30.231Z|I-OCEAN7-304-0616641| 25.42 11.098 36.894 32.767 1491.4332 05:05:41.46M 2017-12-07T22:10:35.295Z|I-OCEAN7-304-0616641| 25.48 11.098 36.895 32.768 1491.4347 05:05:46.52M 2017-12-07T22:10:40.361Z|I-OCEAN7-304-0616641| 25.39 11.098 36.896 32.769 1491.4340 05:05:51.58M 2017-12-07T22:10:45.425Z|I-OCEAN7-304-0616641| 25.48 11.097 36.898 32.771 1491.4377 05:05:56.65M 2017-12-07T22:10:50.492Z|I-OCEAN7-304-0616641| 25.42 11.097 36.898 32.771 1491.4355 05:06:01.71M 2017-12-07T22:10:55.554Z|I-OCEAN7-304-0616641| 25.37 11.097 36.910 32.784 1491.4481 05:06:06.78M