2017-12-07T22:07:02.567Z|I-OCEAN7-304-0616641|  25.45  11.094  36.963  32.839 1491.5076 05:02:13.78M
2017-12-07T22:07:07.632Z|I-OCEAN7-304-0616641|  25.51  11.094  36.964  32.839 1491.5090 05:02:18.84M
2017-12-07T22:07:12.698Z|I-OCEAN7-304-0616641|  25.46  11.094  36.965  32.840 1491.5093 05:02:23.91M
2017-12-07T22:07:17.761Z|I-OCEAN7-304-0616641|  25.48  11.094  36.978  32.853 1491.5243 05:02:28.97M
2017-12-07T22:07:22.828Z|I-OCEAN7-304-0616641|  25.48  11.094  36.957  32.833 1491.5005 05:02:34.05M
2017-12-07T22:07:27.892Z|I-OCEAN7-304-0616641|  25.46  11.094  36.935  32.810 1491.4724 05:02:39.12M
2017-12-07T22:07:32.957Z|I-OCEAN7-304-0616641|  25.46  11.094  36.895  32.771 1491.4248 05:02:44.18M
2017-12-07T22:07:38.021Z|I-OCEAN7-304-0616641|  25.46  11.094  36.895  32.771 1491.4250 05:02:49.25M
2017-12-07T22:07:43.087Z|I-OCEAN7-304-0616641|  25.47  11.094  36.932  32.807 1491.4692 05:02:54.31M
2017-12-07T22:07:48.150Z|I-OCEAN7-304-0616641|  25.42  11.094  36.923  32.800 1491.4578 05:02:59.37M
2017-12-07T22:07:53.216Z|I-OCEAN7-304-0616641|  25.42  11.094  36.922  32.798 1491.4558 05:03:04.43M
2017-12-07T22:07:58.281Z|I-OCEAN7-304-0616641|  25.45  11.094  36.942  32.818 1491.4795 05:03:09.50M