2017-12-07T22:05:01.008Z|I-OCEAN7-304-0616641|  25.51  11.094  36.925  32.801 1491.4614 05:00:12.22M
2017-12-07T22:05:06.072Z|I-OCEAN7-304-0616641|  25.44  11.094  36.917  32.793 1491.4504 05:00:17.29M
2017-12-07T22:05:11.137Z|I-OCEAN7-304-0616641|  25.51  11.094  36.915  32.791 1491.4491 05:00:22.35M
2017-12-07T22:05:16.203Z|I-OCEAN7-304-0616641|  25.51  11.094  36.916  32.792 1491.4497 05:00:27.42M
2017-12-07T22:05:21.265Z|I-OCEAN7-304-0616641|  25.52  11.093  36.926  32.803 1491.4612 05:00:32.48M
2017-12-07T22:05:26.334Z|I-OCEAN7-304-0616641|  25.55  11.093  36.926  32.803 1491.4617 05:00:37.54M
2017-12-07T22:05:31.399Z|I-OCEAN7-304-0616641|  25.51  11.093  36.917  32.793 1491.4495 05:00:42.61M
2017-12-07T22:05:36.464Z|I-OCEAN7-304-0616641|  25.51  11.093  36.914  32.791 1491.4457 05:00:47.67M
2017-12-07T22:05:41.527Z|I-OCEAN7-304-0616641|  25.58  11.093  36.971  32.848 1491.5154 05:00:52.74M
2017-12-07T22:05:46.591Z|I-OCEAN7-304-0616641|  25.52  11.093  36.971  32.848 1491.5149 05:00:57.80M
2017-12-07T22:05:51.660Z|I-OCEAN7-304-0616641|  25.51  11.093  36.914  32.790 1491.4462 05:01:02.86M
2017-12-07T22:05:56.725Z|I-OCEAN7-304-0616641|  25.56  11.093  37.002  32.877 1491.5521 05:01:07.93M