2017-12-07T21:56:00.353Z|I-OCEAN7-304-0616641|  25.56  11.096  36.962  32.835 1491.5111 04:51:11.55M
2017-12-07T21:56:05.418Z|I-OCEAN7-304-0616641|  25.60  11.096  36.962  32.836 1491.5127 04:51:16.61M
2017-12-07T21:56:10.482Z|I-OCEAN7-304-0616641|  25.60  11.096  36.954  32.828 1491.5034 04:51:21.68M
2017-12-07T21:56:15.548Z|I-OCEAN7-304-0616641|  25.60  11.097  36.952  32.826 1491.5018 04:51:26.74M
2017-12-07T21:56:20.614Z|I-OCEAN7-304-0616641|  25.65  11.097  36.934  32.807 1491.4817 04:51:31.80M
2017-12-07T21:56:25.679Z|I-OCEAN7-304-0616641|  25.57  11.097  36.934  32.806 1491.4811 04:51:36.87M
2017-12-07T21:56:30.484Z|I-OCEAN7-304-0616641|  25.57  11.098  36.910  32.783 1491.4536 04:51:41.93M
2017-12-07T21:56:35.549Z|I-OCEAN7-304-0616641|  25.59  11.098  36.910  32.783 1491.4548 04:51:46.74M
2017-12-07T21:56:40.614Z|I-OCEAN7-304-0616641|  25.55  11.098  36.906  32.779 1491.4498 04:51:51.81M
2017-12-07T21:56:45.678Z|I-OCEAN7-304-0616641|  25.60  11.098  36.946  32.818 1491.4980 04:51:56.87M
2017-12-07T21:56:50.742Z|I-OCEAN7-304-0616641|  25.56  11.098  36.940  32.812 1491.4906 04:52:01.93M
2017-12-07T21:56:55.806Z|I-OCEAN7-304-0616641|  25.56  11.098  36.910  32.782 1491.4552 04:52:07.02M