2017-12-07T21:39:00.625Z|I-OCEAN7-304-0616641|  25.84  11.097  37.007  32.879 1491.5724 04:34:11.77M
2017-12-07T21:39:05.692Z|I-OCEAN7-304-0616641|  25.84  11.097  36.938  32.811 1491.4905 04:34:16.84M
2017-12-07T21:39:10.497Z|I-OCEAN7-304-0616641|  25.79  11.097  36.938  32.811 1491.4893 04:34:21.90M
2017-12-07T21:39:15.560Z|I-OCEAN7-304-0616641|  25.90  11.097  36.962  32.835 1491.5188 04:34:26.71M
2017-12-07T21:39:20.628Z|I-OCEAN7-304-0616641|  25.78  11.097  36.962  32.835 1491.5177 04:34:31.77M
2017-12-07T21:39:25.690Z|I-OCEAN7-304-0616641|  25.85  11.097  36.971  32.844 1491.5293 04:34:36.84M
2017-12-07T21:39:30.749Z|I-OCEAN7-304-0616641|  25.83  11.097  36.952  32.826 1491.5056 04:34:41.90M
2017-12-07T21:39:35.818Z|I-OCEAN7-304-0616641|  25.83  11.096  36.953  32.826 1491.5055 04:34:46.96M
2017-12-07T21:39:40.885Z|I-OCEAN7-304-0616641|  25.83  11.096  36.953  32.827 1491.5054 04:34:52.05M
2017-12-07T21:39:45.951Z|I-OCEAN7-304-0616641|  25.83  11.096  36.932  32.806 1491.4806 04:34:57.11M
2017-12-07T21:39:51.016Z|I-OCEAN7-304-0616641|  25.88  11.096  36.923  32.797 1491.4701 04:35:02.18M
2017-12-07T21:39:56.081Z|I-OCEAN7-304-0616641|  25.79  11.096  36.936  32.810 1491.4849 04:35:07.24M