2017-12-07T21:37:04.135Z|I-OCEAN7-304-0616641|  25.95  11.098  36.989  32.861 1491.5541 04:32:15.29M
2017-12-07T21:37:09.200Z|I-OCEAN7-304-0616641|  25.88  11.098  36.990  32.862 1491.5551 04:32:20.35M
2017-12-07T21:37:14.266Z|I-OCEAN7-304-0616641|  25.83  11.098  36.960  32.832 1491.5188 04:32:25.42M
2017-12-07T21:37:19.330Z|I-OCEAN7-304-0616641|  25.85  11.098  36.933  32.805 1491.4872 04:32:30.48M
2017-12-07T21:37:24.396Z|I-OCEAN7-304-0616641|  25.75  11.099  36.955  32.827 1491.5128 04:32:35.54M
2017-12-07T21:37:29.458Z|I-OCEAN7-304-0616641|  25.83  11.099  36.977  32.847 1491.5417 04:32:40.61M
2017-12-07T21:37:34.525Z|I-OCEAN7-304-0616641|  25.83  11.100  36.977  32.847 1491.5431 04:32:45.67M
2017-12-07T21:37:39.587Z|I-OCEAN7-304-0616641|  25.83  11.100  36.953  32.823 1491.5144 04:32:50.73M
2017-12-07T21:37:44.655Z|I-OCEAN7-304-0616641|  25.84  11.100  36.929  32.799 1491.4863 04:32:55.80M
2017-12-07T21:37:49.718Z|I-OCEAN7-304-0616641|  25.86  11.100  36.968  32.838 1491.5328 04:33:00.86M
2017-12-07T21:37:54.783Z|I-OCEAN7-304-0616641|  25.87  11.100  36.994  32.864 1491.5642 04:33:05.92M
2017-12-07T21:37:59.846Z|I-OCEAN7-304-0616641|  25.90  11.100  37.003  32.872 1491.5750 04:33:11.01M