2017-12-07T21:35:02.840Z|I-OCEAN7-304-0616641|  26.01  11.102  36.935  32.803 1491.5015 04:30:13.97M
2017-12-07T21:35:07.906Z|I-OCEAN7-304-0616641|  25.85  11.102  36.940  32.808 1491.5042 04:30:19.06M
2017-12-07T21:35:12.970Z|I-OCEAN7-304-0616641|  25.77  11.102  36.898  32.767 1491.4530 04:30:24.12M
2017-12-07T21:35:18.033Z|I-OCEAN7-304-0616641|  25.78  11.102  36.876  32.746 1491.4265 04:30:29.18M
2017-12-07T21:35:23.100Z|I-OCEAN7-304-0616641|  25.78  11.101  36.920  32.789 1491.4771 04:30:34.25M
2017-12-07T21:35:28.161Z|I-OCEAN7-304-0616641|  25.86  11.101  36.944  32.814 1491.5068 04:30:39.31M
2017-12-07T21:35:33.229Z|I-OCEAN7-304-0616641|  25.80  11.100  36.977  32.847 1491.5441 04:30:44.37M
2017-12-07T21:35:38.293Z|I-OCEAN7-304-0616641|  25.89  11.100  36.977  32.847 1491.5442 04:30:49.44M
2017-12-07T21:35:43.358Z|I-OCEAN7-304-0616641|  25.88  11.096  36.976  32.850 1491.5322 04:30:54.50M
2017-12-07T21:35:48.164Z|I-OCEAN7-304-0616641|  25.81  11.095  36.977  32.851 1491.5306 04:30:59.57M
2017-12-07T21:35:53.319Z|I-OCEAN7-304-0616641|  25.86  11.095  36.968  32.843 1491.5205 04:31:04.37M
2017-12-07T21:35:58.291Z|I-OCEAN7-304-0616641|  25.80  11.095  36.967  32.842 1491.5175 04:31:09.53M