2017-12-07T21:33:01.285Z|I-OCEAN7-304-0616641| 25.89 11.098 36.941 32.813 1491.4954 04:28:12.44M 2017-12-07T21:33:06.344Z|I-OCEAN7-304-0616641| 25.92 11.098 36.991 32.862 1491.5559 04:28:17.48M 2017-12-07T21:33:11.413Z|I-OCEAN7-304-0616641| 25.92 11.098 36.991 32.862 1491.5563 04:28:22.54M 2017-12-07T21:33:16.478Z|I-OCEAN7-304-0616641| 25.92 11.098 36.959 32.831 1491.5195 04:28:27.61M 2017-12-07T21:33:21.544Z|I-OCEAN7-304-0616641| 25.94 11.099 36.920 32.792 1491.4744 04:28:32.68M 2017-12-07T21:33:26.606Z|I-OCEAN7-304-0616641| 25.93 11.099 36.950 32.821 1491.5105 04:28:37.74M 2017-12-07T21:33:31.674Z|I-OCEAN7-304-0616641| 25.93 11.099 36.897 32.768 1491.4486 04:28:42.80M 2017-12-07T21:33:36.738Z|I-OCEAN7-304-0616641| 25.90 11.100 36.927 32.798 1491.4839 04:28:47.87M 2017-12-07T21:33:41.801Z|I-OCEAN7-304-0616641| 25.94 11.100 36.917 32.787 1491.4727 04:28:52.93M 2017-12-07T21:33:46.867Z|I-OCEAN7-304-0616641| 25.89 11.100 36.915 32.786 1491.4712 04:28:58.01M 2017-12-07T21:33:51.932Z|I-OCEAN7-304-0616641| 25.83 11.100 36.962 32.832 1491.5262 04:29:03.08M 2017-12-07T21:33:56.997Z|I-OCEAN7-304-0616641| 25.94 11.100 36.962 32.832 1491.5280 04:29:08.14M