2017-12-07T21:30:04.795Z|I-OCEAN7-304-0616641|  25.93  11.099  36.988  32.859 1491.5551 04:25:15.91M
2017-12-07T21:30:09.859Z|I-OCEAN7-304-0616641|  25.92  11.099  36.969  32.840 1491.5315 04:25:20.97M
2017-12-07T21:30:14.925Z|I-OCEAN7-304-0616641|  26.00  11.098  36.961  32.832 1491.5217 04:25:26.06M
2017-12-07T21:30:19.987Z|I-OCEAN7-304-0616641|  25.98  11.098  36.947  32.820 1491.5046 04:25:31.12M
2017-12-07T21:30:24.794Z|I-OCEAN7-304-0616641|  25.96  11.097  36.947  32.819 1491.5029 04:25:36.18M
2017-12-07T21:30:29.860Z|I-OCEAN7-304-0616641|  25.96  11.099  36.969  32.840 1491.5345 04:25:41.00M
2017-12-07T21:30:34.969Z|I-OCEAN7-304-0616641|  25.88  11.100  36.948  32.818 1491.5084 04:25:46.06M
2017-12-07T21:30:39.990Z|I-OCEAN7-304-0616641|  25.96  11.100  36.942  32.812 1491.5038 04:25:51.17M
2017-12-07T21:30:45.051Z|I-OCEAN7-304-0616641|  25.89  11.101  36.888  32.759 1491.4404 04:25:56.19M
2017-12-07T21:30:50.114Z|I-OCEAN7-304-0616641|  25.89  11.101  36.888  32.758 1491.4410 04:26:01.25M
2017-12-07T21:30:55.183Z|I-OCEAN7-304-0616641|  25.89  11.102  36.887  32.757 1491.4410 04:26:06.31M