2017-12-07T21:28:03.758Z|I-OCEAN7-304-0616641|  26.01  11.099  36.972  32.843 1491.5389 04:23:14.87M
2017-12-07T21:28:08.826Z|I-OCEAN7-304-0616641|  25.99  11.100  36.974  32.844 1491.5410 04:23:19.93M
2017-12-07T21:28:13.891Z|I-OCEAN7-304-0616641|  25.91  11.100  36.956  32.826 1491.5190 04:23:25.02M
2017-12-07T21:28:18.954Z|I-OCEAN7-304-0616641|  25.90  11.100  36.980  32.849 1491.5480 04:23:30.08M
2017-12-07T21:28:24.019Z|I-OCEAN7-304-0616641|  25.90  11.100  36.955  32.825 1491.5198 04:23:35.15M
2017-12-07T21:28:28.821Z|I-OCEAN7-304-0616641|  25.90  11.101  36.961  32.830 1491.5270 04:23:40.21M
2017-12-07T21:28:33.887Z|I-OCEAN7-304-0616641|  25.93  11.101  36.962  32.831 1491.5287 04:23:45.02M
2017-12-07T21:28:38.951Z|I-OCEAN7-304-0616641|  25.93  11.101  36.962  32.832 1491.5298 04:23:50.08M
2017-12-07T21:28:44.019Z|I-OCEAN7-304-0616641|  25.92  11.101  36.927  32.797 1491.4878 04:23:55.14M
2017-12-07T21:28:49.082Z|I-OCEAN7-304-0616641|  26.00  11.101  36.955  32.824 1491.5220 04:24:00.21M
2017-12-07T21:28:54.148Z|I-OCEAN7-304-0616641|  25.94  11.101  36.955  32.824 1491.5211 04:24:05.27M
2017-12-07T21:28:59.306Z|I-OCEAN7-304-0616641|  25.96  11.101  36.943  32.812 1491.5087 04:24:10.34M