2017-12-07T21:26:02.203Z|I-OCEAN7-304-0616641|  25.97  11.103  36.969  32.835 1491.5437 04:21:13.32M
2017-12-07T21:26:07.267Z|I-OCEAN7-304-0616641|  26.02  11.101  36.969  32.838 1491.5383 04:21:18.38M
2017-12-07T21:26:12.334Z|I-OCEAN7-304-0616641|  26.00  11.100  36.969  32.839 1491.5367 04:21:23.44M
2017-12-07T21:26:17.399Z|I-OCEAN7-304-0616641|  26.04  11.101  37.016  32.885 1491.5939 04:21:28.51M
2017-12-07T21:26:22.463Z|I-OCEAN7-304-0616641|  25.96  11.101  36.994  32.862 1491.5670 04:21:33.58M
2017-12-07T21:26:27.525Z|I-OCEAN7-304-0616641|  25.96  11.101  36.971  32.841 1491.5411 04:21:38.64M
2017-12-07T21:26:32.590Z|I-OCEAN7-304-0616641|  25.98  11.101  36.971  32.840 1491.5413 04:21:43.70M
2017-12-07T21:26:37.658Z|I-OCEAN7-304-0616641|  25.99  11.101  36.971  32.839 1491.5420 04:21:48.76M
2017-12-07T21:26:42.723Z|I-OCEAN7-304-0616641|  25.99  11.102  36.992  32.860 1491.5686 04:21:53.83M
2017-12-07T21:26:47.786Z|I-OCEAN7-304-0616641|  26.01  11.102  36.950  32.818 1491.5193 04:21:58.89M
2017-12-07T21:26:52.850Z|I-OCEAN7-304-0616641|  25.95  11.102  36.917  32.786 1491.4797 04:22:03.96M
2017-12-07T21:26:57.916Z|I-OCEAN7-304-0616641|  25.97  11.102  36.917  32.786 1491.4805 04:22:09.04M