2017-12-07T21:24:00.907Z|I-OCEAN7-304-0616641|  26.01  11.106  36.904  32.770 1491.4733 04:19:12.02M
2017-12-07T21:24:05.969Z|I-OCEAN7-304-0616641|  26.02  11.106  36.933  32.798 1491.5082 04:19:17.09M
2017-12-07T21:24:11.038Z|I-OCEAN7-304-0616641|  25.96  11.105  36.942  32.807 1491.5167 04:19:22.15M
2017-12-07T21:24:16.101Z|I-OCEAN7-304-0616641|  26.05  11.105  36.999  32.864 1491.5850 04:19:27.21M
2017-12-07T21:24:21.165Z|I-OCEAN7-304-0616641|  26.05  11.105  36.972  32.838 1491.5525 04:19:32.28M
2017-12-07T21:24:26.233Z|I-OCEAN7-304-0616641|  25.98  11.104  36.972  32.838 1491.5510 04:19:37.34M
2017-12-07T21:24:31.296Z|I-OCEAN7-304-0616641|  26.06  11.104  36.946  32.812 1491.5199 04:19:42.41M
2017-12-07T21:24:36.360Z|I-OCEAN7-304-0616641|  26.04  11.104  36.945  32.812 1491.5181 04:19:47.47M
2017-12-07T21:24:41.424Z|I-OCEAN7-304-0616641|  26.04  11.104  36.945  32.811 1491.5178 04:19:52.53M
2017-12-07T21:24:46.227Z|I-OCEAN7-304-0616641|  26.05  11.104  36.970  32.837 1491.5471 04:19:57.59M
2017-12-07T21:24:51.296Z|I-OCEAN7-304-0616641|  26.05  11.103  36.963  32.830 1491.5378 04:20:02.40M
2017-12-07T21:24:56.359Z|I-OCEAN7-304-0616641|  25.99  11.103  36.910  32.778 1491.4738 04:20:07.47M