2017-12-07T21:22:04.414Z|I-OCEAN7-304-0616641|  26.08  11.103  36.942  32.810 1491.5139 04:17:15.51M
2017-12-07T21:22:09.481Z|I-OCEAN7-304-0616641|  26.00  11.103  36.983  32.849 1491.5604 04:17:20.58M
2017-12-07T21:22:14.545Z|I-OCEAN7-304-0616641|  26.09  11.103  36.932  32.800 1491.5023 04:17:25.64M
2017-12-07T21:22:19.607Z|I-OCEAN7-304-0616641|  25.97  11.103  36.932  32.800 1491.5005 04:17:30.70M
2017-12-07T21:22:24.673Z|I-OCEAN7-304-0616641|  26.08  11.103  36.933  32.800 1491.5022 04:17:35.77M
2017-12-07T21:22:29.740Z|I-OCEAN7-304-0616641|  26.08  11.103  36.927  32.795 1491.4962 04:17:40.83M
2017-12-07T21:22:34.804Z|I-OCEAN7-304-0616641|  25.98  11.103  36.986  32.852 1491.5640 04:17:45.90M
2017-12-07T21:22:39.871Z|I-OCEAN7-304-0616641|  26.06  11.104  36.980  32.846 1491.5587 04:17:50.96M
2017-12-07T21:22:44.933Z|I-OCEAN7-304-0616641|  26.01  11.104  36.926  32.793 1491.4946 04:17:56.05M
2017-12-07T21:22:49.999Z|I-OCEAN7-304-0616641|  26.06  11.104  36.926  32.792 1491.4957 04:18:01.11M
2017-12-07T21:22:55.066Z|I-OCEAN7-304-0616641|  26.06  11.104  36.941  32.807 1491.5137 04:18:06.17M