2017-12-07T21:09:01.708Z|I-OCEAN7-304-0616641|  26.27  11.105  36.867  32.734 1491.4308 04:04:12.76M
2017-12-07T21:09:06.772Z|I-OCEAN7-304-0616641|  26.26  11.105  36.892  32.759 1491.4603 04:04:17.82M
2017-12-07T21:09:11.836Z|I-OCEAN7-304-0616641|  26.20  11.105  36.892  32.758 1491.4589 04:04:22.89M
2017-12-07T21:09:16.901Z|I-OCEAN7-304-0616641|  26.22  11.105  36.920  32.786 1491.4922 04:04:27.95M
2017-12-07T21:09:21.966Z|I-OCEAN7-304-0616641|  26.22  11.105  36.920  32.786 1491.4932 04:04:33.03M
2017-12-07T21:09:27.032Z|I-OCEAN7-304-0616641|  26.19  11.105  36.920  32.786 1491.4923 04:04:38.10M
2017-12-07T21:09:31.836Z|I-OCEAN7-304-0616641|  26.27  11.105  36.996  32.862 1491.5845 04:04:43.16M
2017-12-07T21:09:36.900Z|I-OCEAN7-304-0616641|  26.25  11.104  36.996  32.862 1491.5835 04:04:47.95M
2017-12-07T21:09:41.968Z|I-OCEAN7-304-0616641|  26.24  11.105  37.027  32.892 1491.6206 04:04:53.03M
2017-12-07T21:09:47.031Z|I-OCEAN7-304-0616641|  26.27  11.104  36.946  32.812 1491.5242 04:04:58.10M
2017-12-07T21:09:52.095Z|I-OCEAN7-304-0616641|  26.31  11.105  36.967  32.833 1491.5502 04:05:03.16M
2017-12-07T21:09:57.160Z|I-OCEAN7-304-0616641|  26.20  11.105  36.931  32.797 1491.5062 04:05:08.23M