2017-12-07T21:06:00.411Z|I-OCEAN7-304-0616641|  26.30  11.112  36.979  32.838 1491.5833 04:01:11.46M
2017-12-07T21:06:05.479Z|I-OCEAN7-304-0616641|  26.27  11.112  36.980  32.839 1491.5820 04:01:16.52M
2017-12-07T21:06:10.542Z|I-OCEAN7-304-0616641|  26.27  11.111  36.979  32.839 1491.5807 04:01:21.59M
2017-12-07T21:06:15.608Z|I-OCEAN7-304-0616641|  26.27  11.111  36.980  32.839 1491.5800 04:01:26.65M
2017-12-07T21:06:20.674Z|I-OCEAN7-304-0616641|  26.26  11.110  36.953  32.814 1491.5476 04:01:31.72M
2017-12-07T21:06:25.737Z|I-OCEAN7-304-0616641|  26.28  11.110  36.954  32.815 1491.5477 04:01:36.78M
2017-12-07T21:06:30.802Z|I-OCEAN7-304-0616641|  26.28  11.110  36.954  32.815 1491.5475 04:01:41.84M
2017-12-07T21:06:35.867Z|I-OCEAN7-304-0616641|  26.28  11.110  37.003  32.864 1491.6062 04:01:46.91M
2017-12-07T21:06:40.931Z|I-OCEAN7-304-0616641|  26.25  11.110  37.003  32.863 1491.6051 04:01:51.97M
2017-12-07T21:06:45.999Z|I-OCEAN7-304-0616641|  26.26  11.110  37.002  32.863 1491.6045 04:01:57.05M
2017-12-07T21:06:50.802Z|I-OCEAN7-304-0616641|  26.22  11.110  36.963  32.824 1491.5565 04:02:02.12M
2017-12-07T21:06:55.865Z|I-OCEAN7-304-0616641|  26.22  11.110  36.962  32.823 1491.5565 04:02:06.91M