2017-12-07T21:04:03.922Z|I-OCEAN7-304-0616641|  26.27  11.109  36.948  32.810 1491.5387 03:59:14.95M
2017-12-07T21:04:08.987Z|I-OCEAN7-304-0616641|  26.28  11.109  36.948  32.809 1491.5385 03:59:20.04M
2017-12-07T21:04:14.050Z|I-OCEAN7-304-0616641|  26.24  11.109  36.951  32.812 1491.5416 03:59:25.10M
2017-12-07T21:04:19.117Z|I-OCEAN7-304-0616641|  26.24  11.109  36.951  32.813 1491.5420 03:59:30.16M
2017-12-07T21:04:24.180Z|I-OCEAN7-304-0616641|  26.23  11.109  36.963  32.825 1491.5553 03:59:35.23M
2017-12-07T21:04:29.247Z|I-OCEAN7-304-0616641|  26.22  11.108  36.938  32.801 1491.5239 03:59:40.29M
2017-12-07T21:04:34.312Z|I-OCEAN7-304-0616641|  26.25  11.108  36.938  32.801 1491.5228 03:59:45.36M
2017-12-07T21:04:39.375Z|I-OCEAN7-304-0616641|  26.25  11.107  36.988  32.851 1491.5809 03:59:50.42M
2017-12-07T21:04:44.444Z|I-OCEAN7-304-0616641|  26.25  11.107  36.987  32.850 1491.5793 03:59:55.48M
2017-12-07T21:04:49.507Z|I-OCEAN7-304-0616641|  26.29  11.107  36.933  32.798 1491.5149 04:00:00.55M
2017-12-07T21:04:54.571Z|I-OCEAN7-304-0616641|  26.29  11.106  36.962  32.826 1491.5479 04:00:05.61M
2017-12-07T21:04:59.635Z|I-OCEAN7-304-0616641|  26.28  11.106  36.962  32.827 1491.5468 04:00:10.68M