2017-12-07T21:00:01.069Z|I-OCEAN7-304-0616641|  26.30  11.107  36.946  32.810 1491.5313 03:55:12.11M
2017-12-07T21:00:06.135Z|I-OCEAN7-304-0616641|  26.30  11.107  36.948  32.812 1491.5328 03:55:17.17M
2017-12-07T21:00:11.201Z|I-OCEAN7-304-0616641|  26.31  11.107  36.951  32.815 1491.5364 03:55:22.23M
2017-12-07T21:00:16.264Z|I-OCEAN7-304-0616641|  26.24  11.107  36.923  32.788 1491.5018 03:55:27.30M
2017-12-07T21:00:21.377Z|I-OCEAN7-304-0616641|  26.24  11.106  36.914  32.779 1491.4910 03:55:32.36M
2017-12-07T21:00:26.397Z|I-OCEAN7-304-0616641|  26.23  11.106  36.915  32.780 1491.4912 03:55:37.47M
2017-12-07T21:00:31.459Z|I-OCEAN7-304-0616641|  26.32  11.106  36.950  32.814 1491.5343 03:55:42.49M
2017-12-07T21:00:36.526Z|I-OCEAN7-304-0616641|  26.31  11.106  36.950  32.814 1491.5344 03:55:47.55M
2017-12-07T21:00:41.588Z|I-OCEAN7-304-0616641|  26.28  11.107  36.983  32.846 1491.5736 03:55:52.62M
2017-12-07T21:00:46.655Z|I-OCEAN7-304-0616641|  26.29  11.107  36.972  32.835 1491.5629 03:55:57.68M
2017-12-07T21:00:51.719Z|I-OCEAN7-304-0616641|  26.29  11.107  36.957  32.820 1491.5448 03:56:02.74M
2017-12-07T21:00:56.783Z|I-OCEAN7-304-0616641|  26.34  11.108  36.972  32.835 1491.5638 03:56:07.81M