2017-12-07T20:58:00.036Z|I-OCEAN7-304-0616641|  26.33  11.109  36.933  32.795 1491.5208 03:53:11.06M
2017-12-07T20:58:05.101Z|I-OCEAN7-304-0616641|  26.38  11.109  36.962  32.824 1491.5569 03:53:16.13M
2017-12-07T20:58:10.162Z|I-OCEAN7-304-0616641|  26.32  11.109  36.935  32.797 1491.5248 03:53:21.19M
2017-12-07T20:58:15.229Z|I-OCEAN7-304-0616641|  26.32  11.110  36.936  32.798 1491.5256 03:53:26.25M
2017-12-07T20:58:20.293Z|I-OCEAN7-304-0616641|  26.32  11.110  36.947  32.809 1491.5392 03:53:31.32M
2017-12-07T20:58:25.356Z|I-OCEAN7-304-0616641|  26.32  11.110  36.966  32.827 1491.5627 03:53:36.38M
2017-12-07T20:58:30.425Z|I-OCEAN7-304-0616641|  26.32  11.110  36.948  32.809 1491.5400 03:53:41.45M
2017-12-07T20:58:35.487Z|I-OCEAN7-304-0616641|  26.32  11.110  36.926  32.787 1491.5134 03:53:46.51M
2017-12-07T20:58:40.554Z|I-OCEAN7-304-0616641|  26.32  11.110  36.926  32.787 1491.5131 03:53:51.57M
2017-12-07T20:58:45.617Z|I-OCEAN7-304-0616641|  26.30  11.109  36.953  32.814 1491.5447 03:53:56.64M
2017-12-07T20:58:50.684Z|I-OCEAN7-304-0616641|  26.35  11.109  36.962  32.823 1491.5557 03:54:01.70M
2017-12-07T20:58:55.750Z|I-OCEAN7-304-0616641|  26.33  11.109  36.960  32.821 1491.5527 03:54:06.77M