2017-12-07T20:56:03.540Z|I-OCEAN7-304-0616641|  26.33  11.108  36.955  32.818 1491.5441 03:51:14.55M
2017-12-07T20:56:08.607Z|I-OCEAN7-304-0616641|  26.34  11.108  36.955  32.818 1491.5448 03:51:19.62M
2017-12-07T20:56:13.672Z|I-OCEAN7-304-0616641|  26.34  11.107  36.955  32.818 1491.5428 03:51:24.68M
2017-12-07T20:56:18.739Z|I-OCEAN7-304-0616641|  26.32  11.107  36.955  32.819 1491.5417 03:51:29.75M
2017-12-07T20:56:23.803Z|I-OCEAN7-304-0616641|  26.37  11.107  36.955  32.819 1491.5422 03:51:34.81M
2017-12-07T20:56:28.868Z|I-OCEAN7-304-0616641|  26.32  11.106  36.955  32.819 1491.5405 03:51:39.87M
2017-12-07T20:56:33.932Z|I-OCEAN7-304-0616641|  26.30  11.106  36.959  32.824 1491.5439 03:51:44.94M
2017-12-07T20:56:38.998Z|I-OCEAN7-304-0616641|  26.30  11.105  36.960  32.825 1491.5432 03:51:50.02M
2017-12-07T20:56:44.060Z|I-OCEAN7-304-0616641|  26.31  11.105  36.952  32.818 1491.5333 03:51:55.09M
2017-12-07T20:56:49.126Z|I-OCEAN7-304-0616641|  26.28  11.105  36.951  32.816 1491.5306 03:52:00.15M
2017-12-07T20:56:54.193Z|I-OCEAN7-304-0616641|  26.30  11.105  36.949  32.814 1491.5282 03:52:05.21M
2017-12-07T20:56:59.257Z|I-OCEAN7-304-0616641|  26.34  11.105  36.972  32.838 1491.5574 03:52:10.28M