2017-12-07T20:53:01.730Z|I-OCEAN7-304-0616641|  26.38  11.110  36.958  32.819 1491.5541 03:48:12.73M
2017-12-07T20:53:06.793Z|I-OCEAN7-304-0616641|  26.35  11.110  36.972  32.833 1491.5698 03:48:17.79M
2017-12-07T20:53:11.859Z|I-OCEAN7-304-0616641|  26.35  11.110  36.973  32.834 1491.5713 03:48:22.86M
2017-12-07T20:53:16.924Z|I-OCEAN7-304-0616641|  26.41  11.110  36.974  32.835 1491.5732 03:48:27.92M
2017-12-07T20:53:21.729Z|I-OCEAN7-304-0616641|  26.36  11.110  36.970  32.831 1491.5680 03:48:33.00M
2017-12-07T20:53:26.793Z|I-OCEAN7-304-0616641|  26.38  11.110  36.971  32.832 1491.5690 03:48:37.79M
2017-12-07T20:53:31.857Z|I-OCEAN7-304-0616641|  26.37  11.110  36.972  32.833 1491.5690 03:48:42.86M
2017-12-07T20:53:36.923Z|I-OCEAN7-304-0616641|  26.37  11.109  36.970  32.832 1491.5656 03:48:47.92M
2017-12-07T20:53:41.990Z|I-OCEAN7-304-0616641|  26.44  11.109  36.937  32.799 1491.5269 03:48:53.00M
2017-12-07T20:53:47.053Z|I-OCEAN7-304-0616641|  26.35  11.109  36.958  32.820 1491.5496 03:48:58.07M
2017-12-07T20:53:52.118Z|I-OCEAN7-304-0616641|  26.35  11.108  36.989  32.851 1491.5864 03:49:03.13M
2017-12-07T20:53:57.183Z|I-OCEAN7-304-0616641|  26.44  11.109  36.968  32.830 1491.5637 03:49:08.20M