2017-12-07T20:51:00.432Z|I-OCEAN7-304-0616641|  26.41  11.107  37.010  32.873 1491.6073 03:46:11.43M
2017-12-07T20:51:05.499Z|I-OCEAN7-304-0616641|  26.34  11.106  36.992  32.855 1491.5840 03:46:16.50M
2017-12-07T20:51:10.563Z|I-OCEAN7-304-0616641|  26.40  11.106  36.965  32.829 1491.5522 03:46:21.56M
2017-12-07T20:51:15.625Z|I-OCEAN7-304-0616641|  26.39  11.106  36.974  32.837 1491.5640 03:46:26.62M
2017-12-07T20:51:20.693Z|I-OCEAN7-304-0616641|  26.36  11.107  36.975  32.838 1491.5658 03:46:31.69M
2017-12-07T20:51:25.758Z|I-OCEAN7-304-0616641|  26.36  11.107  36.943  32.807 1491.5289 03:46:36.75M
2017-12-07T20:51:30.823Z|I-OCEAN7-304-0616641|  26.40  11.108  36.944  32.807 1491.5316 03:46:41.82M
2017-12-07T20:51:35.888Z|I-OCEAN7-304-0616641|  26.32  11.108  36.957  32.820 1491.5474 03:46:46.88M
2017-12-07T20:51:40.951Z|I-OCEAN7-304-0616641|  26.45  11.108  36.959  32.821 1491.5518 03:46:51.94M
2017-12-07T20:51:46.018Z|I-OCEAN7-304-0616641|  26.31  11.109  36.972  32.835 1491.5664 03:46:57.03M
2017-12-07T20:51:51.083Z|I-OCEAN7-304-0616641|  26.40  11.109  36.973  32.835 1491.5704 03:47:02.09M
2017-12-07T20:51:56.148Z|I-OCEAN7-304-0616641|  26.34  11.109  36.960  32.821 1491.5529 03:47:07.16M