2017-12-07T20:43:00.573Z|I-OCEAN7-304-0616641| 26.43 11.110 36.923 32.784 1491.5144 03:38:11.56M 2017-12-07T20:43:05.638Z|I-OCEAN7-304-0616641| 26.43 11.110 36.933 32.794 1491.5267 03:38:16.61M 2017-12-07T20:43:10.702Z|I-OCEAN7-304-0616641| 26.49 11.111 36.935 32.796 1491.5297 03:38:21.67M 2017-12-07T20:43:15.766Z|I-OCEAN7-304-0616641| 26.42 11.111 36.936 32.797 1491.5302 03:38:26.74M 2017-12-07T20:43:20.833Z|I-OCEAN7-304-0616641| 26.44 11.110 36.938 32.798 1491.5315 03:38:31.80M 2017-12-07T20:43:25.899Z|I-OCEAN7-304-0616641| 26.47 11.110 36.970 32.831 1491.5697 03:38:36.86M 2017-12-07T20:43:30.963Z|I-OCEAN7-304-0616641| 26.39 11.110 36.922 32.783 1491.5110 03:38:41.93M 2017-12-07T20:43:35.769Z|I-OCEAN7-304-0616641| 26.48 11.110 36.952 32.813 1491.5470 03:38:47.01M 2017-12-07T20:43:40.833Z|I-OCEAN7-304-0616641| 26.42 11.109 36.951 32.813 1491.5448 03:38:51.80M 2017-12-07T20:43:45.899Z|I-OCEAN7-304-0616641| 26.41 11.109 36.957 32.819 1491.5504 03:38:56.87M 2017-12-07T20:43:50.962Z|I-OCEAN7-304-0616641| 26.44 11.109 36.939 32.801 1491.5287 03:39:01.93M 2017-12-07T20:43:55.770Z|I-OCEAN7-304-0616641| 26.42 11.109 36.929 32.792 1491.5167 03:39:07.01M