2017-12-07T20:38:01.745Z|I-OCEAN7-304-0616641|  26.48  11.109  36.928  32.790 1491.5184 03:33:12.70M
2017-12-07T20:38:06.810Z|I-OCEAN7-304-0616641|  26.48  11.109  36.905  32.767 1491.4911 03:33:17.76M
2017-12-07T20:38:11.877Z|I-OCEAN7-304-0616641|  26.47  11.110  36.936  32.797 1491.5280 03:33:22.83M
2017-12-07T20:38:16.942Z|I-OCEAN7-304-0616641|  26.50  11.110  36.936  32.797 1491.5284 03:33:27.89M
2017-12-07T20:38:22.007Z|I-OCEAN7-304-0616641|  26.49  11.110  36.959  32.820 1491.5559 03:33:32.96M
2017-12-07T20:38:27.073Z|I-OCEAN7-304-0616641|  26.46  11.110  36.958  32.819 1491.5548 03:33:38.04M
2017-12-07T20:38:32.139Z|I-OCEAN7-304-0616641|  26.50  11.110  36.945  32.806 1491.5397 03:33:43.10M
2017-12-07T20:38:37.202Z|I-OCEAN7-304-0616641|  26.35  11.110  36.906  32.768 1491.4915 03:33:48.17M
2017-12-07T20:38:42.267Z|I-OCEAN7-304-0616641|  26.48  11.110  36.930  32.792 1491.5228 03:33:53.23M
2017-12-07T20:38:47.329Z|I-OCEAN7-304-0616641|  26.43  11.110  36.931  32.792 1491.5231 03:33:58.29M
2017-12-07T20:38:52.397Z|I-OCEAN7-304-0616641|  26.43  11.111  36.932  32.792 1491.5250 03:34:03.36M
2017-12-07T20:38:57.461Z|I-OCEAN7-304-0616641|  26.43  11.111  36.944  32.804 1491.5415 03:34:08.42M