2017-12-07T20:36:00.713Z|I-OCEAN7-304-0616641|  26.48  11.115  36.909  32.766 1491.5079 03:31:11.91M
2017-12-07T20:36:05.775Z|I-OCEAN7-304-0616641|  26.48  11.114  36.909  32.767 1491.5078 03:31:16.72M
2017-12-07T20:36:10.841Z|I-OCEAN7-304-0616641|  26.49  11.114  36.919  32.777 1491.5190 03:31:21.78M
2017-12-07T20:36:15.645Z|I-OCEAN7-304-0616641|  26.49  11.113  36.939  32.797 1491.5410 03:31:26.85M
2017-12-07T20:36:20.712Z|I-OCEAN7-304-0616641|  26.49  11.113  36.940  32.798 1491.5428 03:31:31.66M
2017-12-07T20:36:25.777Z|I-OCEAN7-304-0616641|  26.49  11.113  36.940  32.798 1491.5422 03:31:36.72M
2017-12-07T20:36:30.841Z|I-OCEAN7-304-0616641|  26.53  11.113  36.939  32.798 1491.5406 03:31:41.79M
2017-12-07T20:36:35.906Z|I-OCEAN7-304-0616641|  26.52  11.112  36.956  32.814 1491.5592 03:31:46.85M
2017-12-07T20:36:40.971Z|I-OCEAN7-304-0616641|  26.52  11.112  36.928  32.787 1491.5253 03:31:51.91M
2017-12-07T20:36:46.038Z|I-OCEAN7-304-0616641|  26.52  11.112  36.887  32.747 1491.4756 03:31:57.00M
2017-12-07T20:36:51.102Z|I-OCEAN7-304-0616641|  26.57  11.112  36.918  32.778 1491.5137 03:32:02.06M
2017-12-07T20:36:56.163Z|I-OCEAN7-304-0616641|  26.49  11.112  36.957  32.816 1491.5591 03:32:07.13M