2017-12-07T20:34:04.479Z|I-OCEAN7-304-0616641|  26.46  11.113  36.910  32.769 1491.5056 03:29:15.42M
2017-12-07T20:34:09.546Z|I-OCEAN7-304-0616641|  26.46  11.113  36.899  32.758 1491.4917 03:29:20.49M
2017-12-07T20:34:14.610Z|I-OCEAN7-304-0616641|  26.47  11.113  36.898  32.757 1491.4905 03:29:25.55M
2017-12-07T20:34:19.675Z|I-OCEAN7-304-0616641|  26.48  11.113  36.917  32.775 1491.5142 03:29:30.62M
2017-12-07T20:34:24.742Z|I-OCEAN7-304-0616641|  26.49  11.114  36.942  32.800 1491.5461 03:29:35.68M
2017-12-07T20:34:29.808Z|I-OCEAN7-304-0616641|  26.51  11.115  36.885  32.743 1491.4806 03:29:40.75M
2017-12-07T20:34:34.872Z|I-OCEAN7-304-0616641|  26.41  11.115  36.893  32.751 1491.4888 03:29:45.81M
2017-12-07T20:34:39.935Z|I-OCEAN7-304-0616641|  26.55  11.115  36.894  32.751 1491.4916 03:29:50.87M
2017-12-07T20:34:44.999Z|I-OCEAN7-304-0616641|  26.48  11.115  36.902  32.759 1491.5009 03:29:55.94M
2017-12-07T20:34:50.068Z|I-OCEAN7-304-0616641|  26.46  11.115  36.910  32.767 1491.5114 03:30:01.02M
2017-12-07T20:34:55.131Z|I-OCEAN7-304-0616641|  26.55  11.115  36.943  32.799 1491.5522 03:30:06.09M