2017-12-07T20:32:02.926Z|I-OCEAN7-304-0616641|  26.55  11.113  36.903  32.762 1491.4991 03:27:13.85M
2017-12-07T20:32:07.992Z|I-OCEAN7-304-0616641|  26.52  11.113  36.999  32.856 1491.6128 03:27:18.92M
2017-12-07T20:32:13.054Z|I-OCEAN7-304-0616641|  26.54  11.113  36.933  32.791 1491.5337 03:27:24.00M
2017-12-07T20:32:18.121Z|I-OCEAN7-304-0616641|  26.60  11.113  36.940  32.798 1491.5427 03:27:29.07M
2017-12-07T20:32:23.185Z|I-OCEAN7-304-0616641|  26.59  11.113  36.917  32.776 1491.5162 03:27:34.13M
2017-12-07T20:32:28.250Z|I-OCEAN7-304-0616641|  26.56  11.117  36.918  32.773 1491.5267 03:27:39.20M
2017-12-07T20:32:33.315Z|I-OCEAN7-304-0616641|  26.50  11.118  36.866  32.721 1491.4656 03:27:44.26M
2017-12-07T20:32:38.380Z|I-OCEAN7-304-0616641|  26.50  11.118  36.877  32.732 1491.4794 03:27:49.32M
2017-12-07T20:32:43.445Z|I-OCEAN7-304-0616641|  26.52  11.118  36.879  32.733 1491.4822 03:27:54.39M
2017-12-07T20:32:48.510Z|I-OCEAN7-304-0616641|  26.49  11.118  36.899  32.753 1491.5051 03:27:59.45M
2017-12-07T20:32:53.574Z|I-OCEAN7-304-0616641|  26.54  11.118  36.916  32.770 1491.5264 03:28:04.51M
2017-12-07T20:32:58.639Z|I-OCEAN7-304-0616641|  26.54  11.118  36.934  32.787 1491.5472 03:28:09.58M