2017-12-07T20:19:04.240Z|I-OCEAN7-304-0616641|  26.54  11.114  37.003  32.860 1491.6189 03:14:15.14M
2017-12-07T20:19:09.308Z|I-OCEAN7-304-0616641|  26.54  11.114  37.003  32.860 1491.6193 03:14:20.20M
2017-12-07T20:19:14.371Z|I-OCEAN7-304-0616641|  26.62  11.114  37.004  32.861 1491.6224 03:14:25.27M
2017-12-07T20:19:19.437Z|I-OCEAN7-304-0616641|  26.62  11.114  37.005  32.862 1491.6235 03:14:30.33M
2017-12-07T20:19:24.500Z|I-OCEAN7-304-0616641|  26.54  11.114  37.020  32.877 1491.6404 03:14:35.40M
2017-12-07T20:19:29.568Z|I-OCEAN7-304-0616641|  26.54  11.114  36.982  32.839 1491.5946 03:14:40.46M
2017-12-07T20:19:34.633Z|I-OCEAN7-304-0616641|  26.57  11.114  36.991  32.848 1491.6049 03:14:45.53M
2017-12-07T20:19:39.697Z|I-OCEAN7-304-0616641|  26.57  11.114  36.952  32.809 1491.5583 03:14:50.59M
2017-12-07T20:19:44.760Z|I-OCEAN7-304-0616641|  26.59  11.114  36.989  32.846 1491.6028 03:14:55.65M
2017-12-07T20:19:49.828Z|I-OCEAN7-304-0616641|  26.59  11.114  36.989  32.846 1491.6034 03:15:00.72M
2017-12-07T20:19:54.890Z|I-OCEAN7-304-0616641|  26.53  11.114  36.967  32.824 1491.5769 03:15:05.78M
2017-12-07T20:19:59.955Z|I-OCEAN7-304-0616641|  26.61  11.114  36.967  32.824 1491.5775 03:15:10.84M