2017-12-07T20:12:00.358Z|I-OCEAN7-304-0616641|  26.58  11.123  37.008  32.857 1491.6498 03:07:11.23M
2017-12-07T20:12:05.425Z|I-OCEAN7-304-0616641|  26.58  11.124  36.959  32.808 1491.5919 03:07:16.30M
2017-12-07T20:12:10.486Z|I-OCEAN7-304-0616641|  26.58  11.124  36.981  32.829 1491.6185 03:07:21.36M
2017-12-07T20:12:15.554Z|I-OCEAN7-304-0616641|  26.58  11.125  36.946  32.794 1491.5782 03:07:26.42M
2017-12-07T20:12:20.619Z|I-OCEAN7-304-0616641|  26.59  11.123  36.979  32.828 1491.6125 03:07:31.49M
2017-12-07T20:12:25.421Z|I-OCEAN7-304-0616641|  26.57  11.122  37.022  32.871 1491.6631 03:07:36.55M
2017-12-07T20:12:30.486Z|I-OCEAN7-304-0616641|  26.58  11.122  37.013  32.863 1491.6519 03:07:41.36M
2017-12-07T20:12:35.551Z|I-OCEAN7-304-0616641|  26.58  11.122  37.012  32.862 1491.6500 03:07:46.42M
2017-12-07T20:12:40.618Z|I-OCEAN7-304-0616641|  26.57  11.122  37.012  32.862 1491.6497 03:07:51.49M
2017-12-07T20:12:45.681Z|I-OCEAN7-304-0616641|  26.59  11.121  37.013  32.863 1491.6500 03:07:56.55M
2017-12-07T20:12:50.745Z|I-OCEAN7-304-0616641|  26.59  11.121  37.025  32.875 1491.6633 03:08:01.61M
2017-12-07T20:12:55.811Z|I-OCEAN7-304-0616641|  26.58  11.121  37.026  32.877 1491.6641 03:08:06.68M