2017-12-07T20:08:02.833Z|I-OCEAN7-304-0616641|  26.63  11.130  37.026  32.868 1491.6870 03:03:13.69M
2017-12-07T20:08:07.895Z|I-OCEAN7-304-0616641|  26.62  11.129  37.047  32.889 1491.7106 03:03:18.75M
2017-12-07T20:08:12.960Z|I-OCEAN7-304-0616641|  26.61  11.129  37.022  32.865 1491.6802 03:03:23.81M
2017-12-07T20:08:18.027Z|I-OCEAN7-304-0616641|  26.62  11.129  37.022  32.865 1491.6794 03:03:28.87M
2017-12-07T20:08:23.092Z|I-OCEAN7-304-0616641|  26.58  11.125  37.022  32.869 1491.6694 03:03:33.94M
2017-12-07T20:08:28.157Z|I-OCEAN7-304-0616641|  26.58  11.125  37.056  32.903 1491.7095 03:03:39.02M
2017-12-07T20:08:33.222Z|I-OCEAN7-304-0616641|  26.58  11.125  37.034  32.880 1491.6832 03:03:44.09M
2017-12-07T20:08:38.286Z|I-OCEAN7-304-0616641|  26.61  11.125  37.005  32.852 1491.6505 03:03:49.15M
2017-12-07T20:08:43.351Z|I-OCEAN7-304-0616641|  26.56  11.125  37.005  32.852 1491.6500 03:03:54.21M
2017-12-07T20:08:48.412Z|I-OCEAN7-304-0616641|  26.62  11.126  37.005  32.852 1491.6520 03:03:59.28M
2017-12-07T20:08:53.481Z|I-OCEAN7-304-0616641|  26.60  11.126  37.006  32.852 1491.6530 03:04:04.34M
2017-12-07T20:08:58.546Z|I-OCEAN7-304-0616641|  26.61  11.126  36.994  32.840 1491.6392 03:04:09.41M