2017-12-07T20:06:01.537Z|I-OCEAN7-304-0616641|  26.54  11.128  37.084  32.927 1491.7509 03:01:12.39M
2017-12-07T20:06:06.599Z|I-OCEAN7-304-0616641|  26.60  11.128  37.080  32.923 1491.7469 03:01:17.45M
2017-12-07T20:06:11.667Z|I-OCEAN7-304-0616641|  26.59  11.128  37.079  32.923 1491.7461 03:01:22.51M
2017-12-07T20:06:16.731Z|I-OCEAN7-304-0616641|  26.57  11.128  37.128  32.971 1491.8040 03:01:27.58M
2017-12-07T20:06:21.795Z|I-OCEAN7-304-0616641|  26.54  11.128  37.106  32.949 1491.7766 03:01:32.64M
2017-12-07T20:06:26.860Z|I-OCEAN7-304-0616641|  26.54  11.128  37.155  32.997 1491.8346 03:01:37.71M
2017-12-07T20:06:31.926Z|I-OCEAN7-304-0616641|  26.49  11.128  37.122  32.965 1491.7938 03:01:42.77M
2017-12-07T20:06:36.989Z|I-OCEAN7-304-0616641|  26.58  11.128  37.073  32.917 1491.7378 03:01:47.83M
2017-12-07T20:06:42.053Z|I-OCEAN7-304-0616641|  26.58  11.128  37.074  32.917 1491.7390 03:01:52.90M
2017-12-07T20:06:47.123Z|I-OCEAN7-304-0616641|  26.58  11.129  37.048  32.891 1491.7096 03:01:57.96M
2017-12-07T20:06:52.185Z|I-OCEAN7-304-0616641|  26.63  11.129  37.024  32.867 1491.6827 03:02:03.05M
2017-12-07T20:06:57.249Z|I-OCEAN7-304-0616641|  26.62  11.129  37.016  32.859 1491.6742 03:02:08.11M